Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 56.45 56.6 55.1 55.39 453.7 Thousand
09 Jul, 2012 55.27 56.0 55.08 55.9 574.3 Thousand
06 Jul, 2012 56.13 56.13 55.46 55.74 422.2 Thousand
05 Jul, 2012 56.64 56.99 56.18 56.63 791.1 Thousand
03 Jul, 2012 55.52 56.69 54.98 56.68 780.2 Thousand
02 Jul, 2012 56.67 56.67 54.2 54.92 897.1 Thousand
29 Jun, 2012 55.43 56.51 55.43 55.79 843 Thousand
28 Jun, 2012 54.96 55.73 53.32 54.26 645.4 Thousand
27 Jun, 2012 54.51 55.8 54.0 55.34 658 Thousand
26 Jun, 2012 53.78 54.61 52.59 54.13 1.25 Million