Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 55.32 55.72 53.48 53.83 1.37 Million
22 Jun, 2012 57.88 58.01 55.88 56.24 1.76 Million
21 Jun, 2012 61.49 61.49 58.52 58.53 900.7 Thousand
20 Jun, 2012 61.28 61.79 60.63 61.26 514.3 Thousand
19 Jun, 2012 60.2 61.19 60.09 61.19 570.5 Thousand
18 Jun, 2012 60.52 60.52 58.8 59.84 440.8 Thousand
15 Jun, 2012 57.91 59.5 57.91 59.35 906.4 Thousand
14 Jun, 2012 57.78 58.17 57.23 58.06 444 Thousand
13 Jun, 2012 57.83 58.03 57.12 57.38 433.5 Thousand
12 Jun, 2012 58.0 58.58 57.62 57.87 402.2 Thousand