Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 58.82 59.43 58.42 59.23 309.2 Thousand
06 Aug, 2012 58.67 59.45 58.15 58.44 346.1 Thousand
03 Aug, 2012 59.5 59.88 58.51 59.08 660.7 Thousand
02 Aug, 2012 57.3 58.62 56.82 58.43 1.03 Million
01 Aug, 2012 57.61 58.0 56.93 57.61 416.5 Thousand
31 Jul, 2012 58.5 58.58 57.06 57.23 492.7 Thousand
30 Jul, 2012 57.24 57.95 57.0 57.88 476.7 Thousand
27 Jul, 2012 55.44 57.58 55.24 57.52 805.6 Thousand
26 Jul, 2012 54.75 55.32 54.69 55.15 616.8 Thousand
25 Jul, 2012 55.0 55.4 53.89 53.96 758.6 Thousand