Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 56.15 57.57 56.02 57.26 750 Thousand
04 Sep, 2012 57.81 57.81 56.41 56.62 441.9 Thousand
31 Aug, 2012 58.02 58.24 57.45 57.85 451.3 Thousand
30 Aug, 2012 57.31 57.97 57.31 57.69 328.8 Thousand
29 Aug, 2012 58.31 58.67 57.74 57.89 399.4 Thousand
28 Aug, 2012 58.45 58.93 57.7 58.71 265.1 Thousand
27 Aug, 2012 59.01 59.33 58.35 58.5 201 Thousand
24 Aug, 2012 58.96 59.31 58.5 58.9 158.4 Thousand
23 Aug, 2012 59.6 59.84 58.95 59.22 291.9 Thousand
22 Aug, 2012 59.04 59.54 58.62 59.53 326.8 Thousand