Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 44.47 44.67 44.04 44.13 420.2 Thousand
24 May, 2013 43.97 44.66 43.83 44.22 1.08 Million
23 May, 2013 42.84 44.28 42.5 44.13 681.7 Thousand
22 May, 2013 42.97 43.92 42.97 43.27 873.3 Thousand
21 May, 2013 43.32 43.5 42.29 43.0 1.15 Million
20 May, 2013 44.18 44.24 43.28 43.47 630.7 Thousand
17 May, 2013 44.9 44.93 44.25 44.29 446.3 Thousand
16 May, 2013 44.93 45.11 44.73 44.83 397.5 Thousand
15 May, 2013 44.72 45.07 44.62 44.91 525.3 Thousand
14 May, 2013 44.81 45.05 44.7 44.9 472.3 Thousand