Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 47.41 47.58 46.89 47.43 820.5 Thousand
26 Apr, 2013 47.85 48.1 47.12 47.14 499.6 Thousand
25 Apr, 2013 48.2 48.4 47.88 48.01 489.2 Thousand
24 Apr, 2013 47.24 48.45 47.24 47.85 726.8 Thousand
23 Apr, 2013 47.91 48.01 47.46 47.49 660.6 Thousand
22 Apr, 2013 47.2 47.63 47.15 47.33 521.8 Thousand
19 Apr, 2013 47.26 47.35 46.41 47.25 744.3 Thousand
18 Apr, 2013 46.69 47.35 46.21 46.67 589.3 Thousand
17 Apr, 2013 46.38 48.32 46.22 46.51 1.26 Million
16 Apr, 2013 46.53 47.87 46.36 47.81 823.7 Thousand