Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 54.5 55.0 54.17 54.46 337.6 Thousand
28 Mar, 2013 54.96 54.97 54.23 54.52 345.2 Thousand
27 Mar, 2013 55.17 55.17 54.6 54.88 278.7 Thousand
26 Mar, 2013 54.66 55.48 54.66 55.35 295.9 Thousand
25 Mar, 2013 54.78 54.78 54.13 54.52 275.7 Thousand
22 Mar, 2013 54.3 55.34 54.3 54.99 432.2 Thousand
21 Mar, 2013 53.87 55.31 53.69 54.62 708.6 Thousand
20 Mar, 2013 54.27 54.4 53.63 53.71 505.2 Thousand
19 Mar, 2013 54.41 54.9 53.85 54.05 661 Thousand
18 Mar, 2013 55.17 55.93 54.39 54.56 1.15 Million