Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 57.63 57.63 57.04 57.16 316.7 Thousand
28 Feb, 2013 57.8 57.89 57.29 57.55 498.6 Thousand
27 Feb, 2013 57.0 57.78 56.9 57.66 184.4 Thousand
26 Feb, 2013 57.97 58.2 57.11 57.36 363.9 Thousand
25 Feb, 2013 58.0 59.64 57.77 57.79 467.6 Thousand
22 Feb, 2013 58.35 58.56 57.8 58.23 504.1 Thousand
21 Feb, 2013 57.35 57.9 56.82 57.84 1.37 Million
20 Feb, 2013 57.72 58.1 57.12 57.31 793.7 Thousand
19 Feb, 2013 60.3 60.3 57.71 57.96 1.82 Million
15 Feb, 2013 61.0 61.06 60.37 60.45 274.7 Thousand