Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 45.02 45.07 44.41 44.65 433.7 Thousand
10 May, 2013 45.68 45.68 44.86 45.01 626.9 Thousand
09 May, 2013 45.4 46.04 45.4 45.69 309.9 Thousand
08 May, 2013 45.99 46.64 45.52 45.83 430.3 Thousand
07 May, 2013 45.98 46.68 45.88 45.97 562.6 Thousand
06 May, 2013 47.13 47.13 44.87 45.77 933.4 Thousand
03 May, 2013 47.11 47.38 46.85 47.19 453 Thousand
02 May, 2013 46.88 47.15 46.61 46.8 568.8 Thousand
01 May, 2013 47.1 47.26 46.79 46.87 391.1 Thousand
30 Apr, 2013 47.43 47.9 47.25 47.57 922.2 Thousand