Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 43.12 43.24 42.62 42.73 548.9 Thousand
10 Jun, 2013 43.32 43.53 42.85 43.07 295.9 Thousand
07 Jun, 2013 42.99 43.54 42.99 43.44 379.6 Thousand
06 Jun, 2013 42.93 43.13 42.78 43.0 377.3 Thousand
05 Jun, 2013 43.32 43.53 42.99 43.02 481 Thousand
04 Jun, 2013 43.21 43.59 43.0 43.22 684.2 Thousand
03 Jun, 2013 43.41 44.05 43.0 43.14 469.8 Thousand
31 May, 2013 44.56 44.65 43.24 43.35 1.13 Million
30 May, 2013 44.88 44.92 44.18 44.77 397.9 Thousand
29 May, 2013 44.0 44.53 44.0 44.44 547.5 Thousand