Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 40.91 41.25 40.38 40.4 377.4 Thousand
09 Jul, 2013 41.85 41.96 40.92 41.12 453.6 Thousand
08 Jul, 2013 42.0 42.62 41.88 41.91 202 Thousand
05 Jul, 2013 42.99 43.0 41.39 41.88 687.5 Thousand
03 Jul, 2013 42.24 42.34 41.55 42.02 275.8 Thousand
02 Jul, 2013 42.5 43.03 42.3 42.34 523.4 Thousand
01 Jul, 2013 42.04 42.93 41.92 42.93 333.4 Thousand
28 Jun, 2013 40.26 42.38 40.26 42.06 630.8 Thousand
27 Jun, 2013 40.6 40.81 40.22 40.46 295.4 Thousand
26 Jun, 2013 40.03 40.61 40.03 40.48 311.8 Thousand