Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 46.5 46.55 46.05 46.37 331.5 Thousand
23 Jul, 2013 46.2 46.42 45.54 46.3 345.9 Thousand
22 Jul, 2013 46.45 46.5 45.71 46.03 266.2 Thousand
19 Jul, 2013 45.31 46.65 45.21 46.25 685 Thousand
18 Jul, 2013 45.18 45.71 44.88 45.61 495.5 Thousand
17 Jul, 2013 44.64 45.32 44.35 45.04 744.7 Thousand
16 Jul, 2013 43.85 44.62 43.52 44.14 492.7 Thousand
15 Jul, 2013 42.42 43.95 42.34 43.78 352.4 Thousand
12 Jul, 2013 42.48 42.63 41.94 42.51 321 Thousand
11 Jul, 2013 41.09 42.68 40.96 42.49 392.2 Thousand