Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 40.44 40.7 39.9 40.0 428.3 Thousand
24 Jun, 2013 40.28 40.65 39.72 39.87 465.3 Thousand
21 Jun, 2013 41.01 41.51 40.57 41.46 390.7 Thousand
20 Jun, 2013 41.81 42.04 40.52 40.6 710.6 Thousand
19 Jun, 2013 43.63 44.0 42.79 42.8 484.1 Thousand
18 Jun, 2013 43.36 43.87 43.22 43.7 313 Thousand
17 Jun, 2013 42.6 43.54 42.6 43.54 398.9 Thousand
14 Jun, 2013 42.11 42.47 41.78 42.45 480.6 Thousand
13 Jun, 2013 41.42 42.37 41.37 42.16 618.8 Thousand
12 Jun, 2013 42.74 43.02 41.39 41.6 761.6 Thousand