Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 8.74 8.76 8.2 8.27 1.17 Million
01 May, 2023 8.72 9.06 8.65 8.87 1 Million
28 Apr, 2023 8.66 9.21 8.6 8.83 1.16 Million
27 Apr, 2023 9.06 9.06 8.54 8.59 1.16 Million
26 Apr, 2023 9.48 9.59 8.92 8.99 1.02 Million
25 Apr, 2023 10.01 10.08 9.46 9.48 1.19 Million
24 Apr, 2023 10.2 10.32 9.85 10.14 1.04 Million
21 Apr, 2023 10.32 10.52 10.07 10.37 1.09 Million
20 Apr, 2023 10.53 10.61 10.14 10.26 1.34 Million
19 Apr, 2023 10.78 10.92 10.38 10.7 1.42 Million