Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.22 8.63 8.13 8.53 1.1 Million
30 May, 2023 8.24 8.57 8.03 8.22 1.19 Million
26 May, 2023 8.17 8.23 8.01 8.17 765.98 Thousand
25 May, 2023 8.38 8.38 8.01 8.15 872.93 Thousand
24 May, 2023 8.65 8.73 8.25 8.42 913.47 Thousand
23 May, 2023 8.57 9.17 8.57 8.74 782.98 Thousand
22 May, 2023 8.19 8.67 8.14 8.57 1 Million
19 May, 2023 8.64 8.71 8.16 8.17 1.19 Million
18 May, 2023 8.88 9.03 8.4 8.64 1.28 Million
17 May, 2023 8.93 9.08 8.53 9.04 1.08 Million