Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.09 9.09 8.47 8.87 1.35 Million
15 May, 2023 9.09 9.69 8.86 9.29 1.22 Million
12 May, 2023 10.53 10.62 8.69 9.18 1.93 Million
11 May, 2023 10.73 10.88 10.05 10.51 1.63 Million
10 May, 2023 8.92 10.81 8.33 10.81 3.01 Million
09 May, 2023 9.0 9.76 8.72 9.7 2.03 Million
08 May, 2023 9.05 9.13 8.8 9.12 1.24 Million
05 May, 2023 8.8 9.03 8.74 8.96 956.93 Thousand
04 May, 2023 8.38 8.57 8.21 8.54 1 Million
03 May, 2023 8.2 8.63 8.2 8.44 1.14 Million