Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 11.32 11.32 10.55 10.87 87.5 Thousand
01 Mar, 2007 11.81 11.81 11.25 11.32 48.59 Thousand
28 Feb, 2007 12.18 12.28 11.86 11.87 77.4 Thousand
27 Feb, 2007 12.84 12.85 11.81 12.0 84.6 Thousand
26 Feb, 2007 13.19 13.19 12.93 13.03 34.7 Thousand
23 Feb, 2007 13.21 13.28 12.9 13.24 41.8 Thousand
22 Feb, 2007 13.79 13.79 11.39 13.28 515.4 Thousand
21 Feb, 2007 14.13 14.33 14.13 14.2 58.4 Thousand
20 Feb, 2007 14.05 14.38 14.05 14.18 123.8 Thousand
16 Feb, 2007 14.09 14.28 14.0 14.13 28.9 Thousand