Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 11.26 11.31 11.2 11.26 178.9 Thousand
15 Mar, 2007 11.33 11.34 11.15 11.16 34.6 Thousand
14 Mar, 2007 11.22 11.38 11.11 11.32 69.9 Thousand
13 Mar, 2007 11.24 11.32 11.2 11.22 42.5 Thousand
12 Mar, 2007 11.33 11.39 11.09 11.29 72.4 Thousand
09 Mar, 2007 11.49 11.49 11.31 11.33 172.4 Thousand
08 Mar, 2007 11.23 11.56 11.07 11.32 119.6 Thousand
07 Mar, 2007 10.07 11.21 10.06 10.93 220.3 Thousand
06 Mar, 2007 10.25 10.25 9.92 10.07 328.4 Thousand
05 Mar, 2007 10.8 10.81 10.14 10.23 115.3 Thousand