Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 12.69 12.75 12.42 12.67 71.5 Thousand
29 Mar, 2007 12.9 12.96 12.42 12.66 55.4 Thousand
28 Mar, 2007 13.53 13.53 12.75 12.84 61 Thousand
27 Mar, 2007 12.83 13.99 12.76 13.62 117.7 Thousand
26 Mar, 2007 14.19 14.19 12.75 12.92 131.7 Thousand
23 Mar, 2007 13.41 14.63 13.38 14.23 120.3 Thousand
22 Mar, 2007 13.4 13.86 13.22 13.41 88.6 Thousand
21 Mar, 2007 11.99 12.91 11.93 12.71 111.5 Thousand
20 Mar, 2007 11.45 11.68 11.43 11.64 232.3 Thousand
19 Mar, 2007 11.33 11.47 11.29 11.47 91.3 Thousand