Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 93.56 95.55 90.37 91.27 475.89 Thousand
27 Oct, 2020 95.71 96.5 94.13 94.89 358.32 Thousand
26 Oct, 2020 96.0 97.26 93.9 95.29 380.32 Thousand
23 Oct, 2020 97.63 100.49 95.89 96.11 806.24 Thousand
22 Oct, 2020 93.13 98.19 93.05 97.65 464.87 Thousand
21 Oct, 2020 96.12 97.26 92.97 93.04 658.31 Thousand
20 Oct, 2020 95.97 98.36 93.77 96.71 621.66 Thousand
19 Oct, 2020 98.0 99.33 95.62 95.97 377.28 Thousand
16 Oct, 2020 100.0 100.0 98.18 98.88 354.35 Thousand
15 Oct, 2020 96.0 99.71 95.26 99.55 512 Thousand