Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 89.41 89.99 88.01 88.42 397.97 Thousand
10 Nov, 2020 90.0 90.12 86.68 87.59 568.81 Thousand
09 Nov, 2020 98.21 98.49 89.66 89.69 727.14 Thousand
06 Nov, 2020 93.74 95.45 90.25 92.3 779.44 Thousand
05 Nov, 2020 99.19 99.19 96.02 97.0 552.73 Thousand
04 Nov, 2020 93.36 99.83 93.36 98.31 605.91 Thousand
03 Nov, 2020 91.33 93.31 89.92 92.79 416.08 Thousand
02 Nov, 2020 90.37 91.74 88.57 91.1 459.89 Thousand
30 Oct, 2020 90.32 91.03 88.45 89.97 405.79 Thousand
29 Oct, 2020 91.84 92.49 88.81 90.77 388.49 Thousand