Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 79.66 81.75 78.88 80.41 515.87 Thousand
24 Nov, 2020 80.21 80.83 77.93 79.17 673.68 Thousand
23 Nov, 2020 82.87 83.77 77.73 79.67 690.57 Thousand
20 Nov, 2020 80.29 83.0 80.29 82.66 500.61 Thousand
19 Nov, 2020 80.76 83.29 80.25 80.56 481.89 Thousand
18 Nov, 2020 86.32 86.32 80.49 80.72 690.35 Thousand
17 Nov, 2020 87.35 88.8 84.36 85.31 521.66 Thousand
16 Nov, 2020 87.0 87.32 83.53 86.72 588.71 Thousand
13 Nov, 2020 86.45 87.55 84.99 86.75 585.52 Thousand
12 Nov, 2020 88.01 91.41 84.72 85.38 953.42 Thousand