Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 10.38 10.88 10.0 10.38 388.6 Thousand
08 Feb, 2001 9.88 10.38 9.63 9.88 179.1 Thousand
07 Feb, 2001 10.0 10.38 9.75 10.0 101.8 Thousand
06 Feb, 2001 9.63 10.25 9.5 9.63 286.4 Thousand
05 Feb, 2001 9.88 9.88 9.88 9.88 -
02 Feb, 2001 9.88 10.75 9.88 9.88 180.9 Thousand
01 Feb, 2001 9.88 10.75 9.88 9.88 180.9 Thousand
31 Jan, 2001 10.81 11.25 10.38 10.81 318.2 Thousand
30 Jan, 2001 11.25 11.38 10.75 11.25 147 Thousand
29 Jan, 2001 10.63 11.38 10.25 10.63 494.8 Thousand