Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 10.75 11.25 10.38 10.75 53.1 Thousand
25 Jan, 2001 11.13 11.38 10.5 11.13 235.7 Thousand
24 Jan, 2001 11.38 11.44 10.5 11.38 211.3 Thousand
23 Jan, 2001 10.63 11.0 10.0 10.63 188.5 Thousand
22 Jan, 2001 10.64 10.88 10.0 10.64 136 Thousand
19 Jan, 2001 10.5 11.0 9.88 10.5 144.2 Thousand
18 Jan, 2001 10.38 10.63 9.5 10.38 126.8 Thousand
17 Jan, 2001 9.75 10.25 9.75 9.75 44.3 Thousand
16 Jan, 2001 10.0 10.38 8.88 10.0 139.7 Thousand
12 Jan, 2001 10.13 10.13 9.5 10.13 989.8 Thousand