Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.56 10.56 10.56 10.56 -
09 Mar, 2001 10.38 10.5 9.5 10.38 422 Thousand
08 Mar, 2001 9.5 10.13 9.25 9.5 169.6 Thousand
07 Mar, 2001 10.13 10.5 9.25 10.13 230.7 Thousand
06 Mar, 2001 10.13 10.5 10.0 10.13 247.5 Thousand
05 Mar, 2001 10.0 10.75 9.38 10.0 292.8 Thousand
02 Mar, 2001 9.5 10.38 9.25 9.5 683.6 Thousand
01 Mar, 2001 9.75 9.88 9.0 9.75 554.8 Thousand
28 Feb, 2001 9.75 9.88 9.25 9.75 434.1 Thousand
27 Feb, 2001 9.63 9.88 9.38 9.63 68.9 Thousand