Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.67 | 10.01 | 9.59 | 9.93 | 408.07 Thousand |
| 13 Feb, 2019 | 9.61 | 9.83 | 9.47 | 9.78 | 307.07 Thousand |
| 12 Feb, 2019 | 9.46 | 9.79 | 9.42 | 9.62 | 384.37 Thousand |
| 11 Feb, 2019 | 9.44 | 9.62 | 9.25 | 9.53 | 451.03 Thousand |
| 08 Feb, 2019 | 9.55 | 9.62 | 9.27 | 9.53 | 379.12 Thousand |
| 07 Feb, 2019 | 9.91 | 9.91 | 9.35 | 9.57 | 580.29 Thousand |
| 06 Feb, 2019 | 9.79 | 9.9 | 9.56 | 9.66 | 443.11 Thousand |
| 05 Feb, 2019 | 10.05 | 10.19 | 9.94 | 10.02 | 482.02 Thousand |
| 04 Feb, 2019 | 10.09 | 10.23 | 9.96 | 10.17 | 700.92 Thousand |
| 01 Feb, 2019 | 10.14 | 10.35 | 10.09 | 10.34 | 699.65 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF