Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.4 10.46 10.11 10.19 1.46 Million
30 Jan, 2019 9.76 10.1 9.68 9.96 1 Million
29 Jan, 2019 10.02 10.22 9.6 9.62 1.25 Million
28 Jan, 2019 8.89 9.18 8.89 9.1 752.82 Thousand
25 Jan, 2019 9.02 9.1 8.72 9.04 1.1 Million
24 Jan, 2019 8.88 9.01 8.85 8.99 853.82 Thousand
23 Jan, 2019 8.65 8.9 8.63 8.86 597.12 Thousand
22 Jan, 2019 8.7 8.77 8.39 8.48 574.74 Thousand
18 Jan, 2019 8.72 8.77 8.55 8.59 698.74 Thousand
17 Jan, 2019 8.35 8.44 8.22 8.23 261.26 Thousand