Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 9.23 | 9.58 | 9.21 | 9.58 | 545.94 Thousand |
| 14 Mar, 2019 | 9.3 | 9.3 | 9.08 | 9.15 | 198.17 Thousand |
| 13 Mar, 2019 | 9.13 | 9.43 | 9.05 | 9.26 | 385.72 Thousand |
| 12 Mar, 2019 | 9.19 | 9.31 | 9.12 | 9.22 | 271.13 Thousand |
| 11 Mar, 2019 | 9.04 | 9.36 | 8.99 | 9.25 | 704.06 Thousand |
| 08 Mar, 2019 | 8.6 | 8.87 | 8.57 | 8.85 | 994.63 Thousand |
| 07 Mar, 2019 | 8.99 | 8.99 | 8.54 | 8.61 | 733.01 Thousand |
| 06 Mar, 2019 | 9.44 | 9.61 | 9.06 | 9.13 | 348.53 Thousand |
| 05 Mar, 2019 | 9.7 | 9.7 | 9.2 | 9.5 | 401.25 Thousand |
| 04 Mar, 2019 | 9.43 | 9.51 | 9.29 | 9.42 | 260.46 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF