Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.44 | 5.53 | 5.41 | 5.52 | 1.37 Million |
| 29 Sep, 2020 | 5.41 | 5.51 | 5.33 | 5.43 | 742.35 Thousand |
| 28 Sep, 2020 | 5.89 | 5.91 | 5.4 | 5.52 | 892.68 Thousand |
| 25 Sep, 2020 | 5.73 | 5.85 | 5.7 | 5.82 | 418.11 Thousand |
| 24 Sep, 2020 | 5.82 | 5.99 | 5.79 | 5.9 | 651.18 Thousand |
| 23 Sep, 2020 | 5.92 | 5.97 | 5.74 | 5.75 | 329.32 Thousand |
| 22 Sep, 2020 | 6.14 | 6.15 | 5.92 | 5.99 | 289.78 Thousand |
| 21 Sep, 2020 | 5.85 | 6.09 | 5.79 | 6.08 | 280.43 Thousand |
| 18 Sep, 2020 | 6.37 | 6.39 | 6.02 | 6.05 | 683.06 Thousand |
| 17 Sep, 2020 | 6.29 | 6.44 | 6.24 | 6.44 | 358.27 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF