Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.62 | 5.71 | 5.55 | 5.56 | 697.52 Thousand |
| 27 Oct, 2020 | 6.03 | 6.03 | 5.79 | 5.8 | 273.7 Thousand |
| 26 Oct, 2020 | 6.14 | 6.25 | 5.99 | 6.05 | 402.76 Thousand |
| 23 Oct, 2020 | 6.01 | 6.05 | 5.96 | 6.03 | 1.06 Million |
| 22 Oct, 2020 | 5.88 | 6.06 | 5.88 | 6.02 | 2.38 Million |
| 21 Oct, 2020 | 5.84 | 5.93 | 5.79 | 5.9 | 110.51 Thousand |
| 20 Oct, 2020 | 5.84 | 5.97 | 5.81 | 5.85 | 230.1 Thousand |
| 19 Oct, 2020 | 5.77 | 5.86 | 5.74 | 5.79 | 303.96 Thousand |
| 16 Oct, 2020 | 5.73 | 5.88 | 5.68 | 5.77 | 1.8 Million |
| 15 Oct, 2020 | 5.6 | 5.83 | 5.59 | 5.81 | 808.53 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF