Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.71 | 5.85 | 5.67 | 5.75 | 788.86 Thousand |
| 13 Oct, 2020 | 5.63 | 5.74 | 5.57 | 5.68 | 617.15 Thousand |
| 12 Oct, 2020 | 5.69 | 6.02 | 5.64 | 5.8 | 410.97 Thousand |
| 09 Oct, 2020 | 5.64 | 5.75 | 5.58 | 5.64 | 330.6 Thousand |
| 08 Oct, 2020 | 5.5 | 5.61 | 5.49 | 5.58 | 394.11 Thousand |
| 07 Oct, 2020 | 5.6 | 5.68 | 5.43 | 5.61 | 407.17 Thousand |
| 06 Oct, 2020 | 5.73 | 5.88 | 5.59 | 5.66 | 475.24 Thousand |
| 05 Oct, 2020 | 5.28 | 5.74 | 5.27 | 5.64 | 487.6 Thousand |
| 02 Oct, 2020 | 5.35 | 5.51 | 5.29 | 5.34 | 432.91 Thousand |
| 01 Oct, 2020 | 5.39 | 5.4 | 5.28 | 5.39 | 539.89 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF