Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 15.25 15.5 15.25 15.25 10.8 Thousand
01 May, 1980 15.25 15.75 15.25 15.25 14.85 Thousand
30 Apr, 1980 15.25 15.25 15.25 15.25 21.6 Thousand
29 Apr, 1980 15.25 15.25 15.25 15.25 2700.00
28 Apr, 1980 15.0 15.0 15.0 15.0 6750.00
25 Apr, 1980 15.0 15.0 14.75 15.0 20.25 Thousand
24 Apr, 1980 14.62 15.0 14.62 15.0 14.85 Thousand
23 Apr, 1980 14.62 14.88 14.37 14.62 35.1 Thousand
22 Apr, 1980 14.25 14.62 14.0 14.62 21.6 Thousand
21 Apr, 1980 13.75 14.25 13.75 14.25 54 Thousand