Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 15.38 15.38 15.25 15.25 17.55 Thousand
15 May, 1980 15.38 15.38 15.38 15.38 10.8 Thousand
14 May, 1980 15.0 15.25 15.0 15.25 6750.00
13 May, 1980 14.88 14.88 14.88 14.88 4050.00
12 May, 1980 15.13 15.13 15.0 15.0 10.8 Thousand
09 May, 1980 15.25 15.25 15.0 15.25 12.15 Thousand
08 May, 1980 15.25 15.25 15.25 15.25 1350.00
07 May, 1980 15.38 15.38 15.38 15.38 -
06 May, 1980 15.13 15.38 15.13 15.38 10.8 Thousand
05 May, 1980 15.25 15.25 15.13 15.13 9450.00