Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 13.63 14.5 13.63 14.5 9450.00
02 Apr, 1980 13.12 13.5 13.12 13.5 9450.00
01 Apr, 1980 13.25 13.5 13.12 13.12 4050.00
31 Mar, 1980 13.25 13.25 13.25 13.25 1350.00
28 Mar, 1980 13.75 13.75 13.25 13.25 45.9 Thousand
27 Mar, 1980 14.25 14.25 13.75 13.75 16.2 Thousand
26 Mar, 1980 14.5 14.5 14.5 14.5 1350.00
25 Mar, 1980 14.25 14.25 14.25 14.25 17.55 Thousand
24 Mar, 1980 14.25 14.25 14.25 14.25 8100.00
21 Mar, 1980 14.37 14.5 14.25 14.5 2700.00