Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 16.5 16.88 16.5 16.88 6750.00
30 May, 1980 16.63 16.63 16.25 16.5 28.35 Thousand
29 May, 1980 15.62 16.63 15.62 16.63 31.05 Thousand
28 May, 1980 15.25 15.5 15.13 15.5 41.85 Thousand
27 May, 1980 15.38 15.38 15.25 15.25 8100.00
23 May, 1980 15.38 15.5 15.38 15.38 8100.00
22 May, 1980 15.25 15.38 15.25 15.38 14.85 Thousand
21 May, 1980 15.13 15.13 15.13 15.13 9450.00
20 May, 1980 15.13 15.25 15.13 15.13 2700.00
19 May, 1980 15.25 15.25 15.13 15.13 4050.00