Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 16.0 16.0 16.0 16.0 6750.00
27 Jun, 1980 16.12 16.12 16.12 16.12 -
26 Jun, 1980 16.5 16.5 16.12 16.12 18.9 Thousand
25 Jun, 1980 16.75 16.75 16.75 16.75 1350.00
24 Jun, 1980 16.88 16.88 16.88 16.88 -
23 Jun, 1980 16.88 16.88 16.88 16.88 10.8 Thousand
20 Jun, 1980 16.88 16.88 16.5 16.75 22.95 Thousand
19 Jun, 1980 17.0 17.0 17.0 17.0 16.2 Thousand
18 Jun, 1980 17.25 17.25 16.75 17.0 64.8 Thousand
17 Jun, 1980 17.12 17.25 17.12 17.25 5400.00