Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 17.25 17.37 17.12 17.12 9450.00
28 Jul, 1980 17.25 17.25 17.25 17.25 -
25 Jul, 1980 17.25 17.25 17.25 17.25 -
24 Jul, 1980 17.25 17.25 17.25 17.25 5400.00
23 Jul, 1980 17.25 17.25 17.25 17.25 -
22 Jul, 1980 17.25 17.25 17.25 17.25 1350.00
21 Jul, 1980 17.37 17.37 17.25 17.37 6750.00
18 Jul, 1980 17.37 17.37 17.37 17.37 4050.00
17 Jul, 1980 17.37 17.37 17.37 17.37 -
16 Jul, 1980 17.25 17.37 17.0 17.37 9450.00