Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 17.0 17.12 17.0 17.0 6750.00
11 Aug, 1980 16.88 17.0 16.75 17.0 5400.00
08 Aug, 1980 16.88 16.88 16.88 16.88 6750.00
07 Aug, 1980 16.75 16.75 16.75 16.75 10.8 Thousand
06 Aug, 1980 16.88 16.88 16.88 16.88 2700.00
05 Aug, 1980 17.0 17.0 16.75 16.88 17.55 Thousand
04 Aug, 1980 17.0 17.0 17.0 17.0 16.2 Thousand
01 Aug, 1980 17.12 17.37 17.12 17.25 24.3 Thousand
31 Jul, 1980 17.12 17.12 17.12 17.12 -
30 Jul, 1980 17.12 17.12 17.12 17.12 -