Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 19.25 19.25 19.0 19.0 13.5 Thousand
21 Aug, 1981 19.38 19.38 19.38 19.38 -
20 Aug, 1981 19.0 19.38 19.0 19.38 24.3 Thousand
19 Aug, 1981 19.25 19.25 19.0 19.0 17.55 Thousand
18 Aug, 1981 19.25 19.25 19.0 19.25 12.15 Thousand
17 Aug, 1981 19.87 20.12 19.5 19.5 17.55 Thousand
14 Aug, 1981 19.87 19.87 19.87 19.87 1350.00
13 Aug, 1981 19.75 19.75 19.75 19.75 -
12 Aug, 1981 20.0 20.0 19.75 19.75 6750.00
11 Aug, 1981 20.25 20.25 20.0 20.25 22.95 Thousand