Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 17.5 17.75 17.5 17.75 5400.00
21 Sep, 1981 16.75 17.25 16.75 17.25 35.1 Thousand
18 Sep, 1981 17.0 17.0 16.75 16.75 8100.00
17 Sep, 1981 17.0 17.0 17.0 17.0 71.55 Thousand
16 Sep, 1981 16.75 16.88 16.75 16.88 39.15 Thousand
15 Sep, 1981 16.5 16.5 16.5 16.5 2700.00
14 Sep, 1981 16.5 16.5 16.5 16.5 2700.00
11 Sep, 1981 16.25 16.75 16.25 16.75 10.8 Thousand
10 Sep, 1981 16.25 16.75 16.25 16.25 28.35 Thousand
09 Sep, 1981 16.0 16.0 16.0 16.0 4050.00