Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 19.75 19.75 19.63 19.63 5400.00
05 Oct, 1981 19.63 20.0 19.63 20.0 33.75 Thousand
02 Oct, 1981 18.87 19.38 18.87 19.38 9450.00
01 Oct, 1981 18.87 18.87 18.62 18.87 8100.00
30 Sep, 1981 18.87 19.0 18.75 18.87 9450.00
29 Sep, 1981 18.25 19.0 18.25 18.87 43.2 Thousand
28 Sep, 1981 17.25 18.0 17.0 18.0 78.3 Thousand
25 Sep, 1981 18.62 18.62 17.25 17.25 39.15 Thousand
24 Sep, 1981 17.5 18.62 17.5 18.62 25.65 Thousand
23 Sep, 1981 17.5 17.5 17.25 17.25 9450.00