Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 19.87 19.87 19.87 19.87 -
19 Oct, 1981 19.87 19.87 19.87 19.87 4050.00
16 Oct, 1981 19.87 19.87 19.87 19.87 8100.00
15 Oct, 1981 19.87 19.87 19.87 19.87 -
14 Oct, 1981 19.87 19.87 19.87 19.87 -
13 Oct, 1981 20.0 20.0 19.87 19.87 8100.00
12 Oct, 1981 19.87 20.12 19.87 20.12 9450.00
09 Oct, 1981 19.87 19.87 19.63 19.63 24.3 Thousand
08 Oct, 1981 19.63 19.87 19.63 19.87 5400.00
07 Oct, 1981 19.63 20.0 19.63 19.63 28.35 Thousand