Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 20.25 20.25 20.25 20.25 1350.00
24 Jul, 1981 20.5 20.5 20.5 20.5 1350.00
23 Jul, 1981 20.5 20.75 20.5 20.75 4050.00
22 Jul, 1981 20.75 20.75 20.5 20.5 4050.00
21 Jul, 1981 21.0 21.0 20.88 21.0 5400.00
20 Jul, 1981 21.25 21.25 21.0 21.0 16.2 Thousand
17 Jul, 1981 21.0 21.25 21.0 21.25 28.35 Thousand
16 Jul, 1981 21.25 21.25 21.0 21.0 18.9 Thousand
15 Jul, 1981 21.88 22.0 21.25 21.25 17.55 Thousand
14 Jul, 1981 22.0 22.0 21.88 21.88 29.7 Thousand