Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 20.38 20.38 20.12 20.38 17.55 Thousand
07 Aug, 1981 20.38 20.75 20.38 20.38 14.85 Thousand
06 Aug, 1981 20.25 20.25 20.25 20.25 -
05 Aug, 1981 20.0 20.38 20.0 20.25 14.85 Thousand
04 Aug, 1981 19.75 19.75 19.75 19.75 1350.00
03 Aug, 1981 19.5 19.5 19.5 19.5 20.25 Thousand
31 Jul, 1981 19.25 19.25 19.25 19.25 2700.00
30 Jul, 1981 19.63 19.87 19.38 19.38 16.2 Thousand
29 Jul, 1981 19.63 19.63 19.63 19.63 17.55 Thousand
28 Jul, 1981 20.0 20.0 19.75 19.75 17.55 Thousand