Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.35 | 5.35 | 5.18 | 5.19 | 154.1 Thousand |
| 20 Oct, 2023 | 5.42 | 5.45 | 5.36 | 5.37 | 71.5 Thousand |
| 19 Oct, 2023 | 5.65 | 5.67 | 5.4 | 5.41 | 147.3 Thousand |
| 18 Oct, 2023 | 5.75 | 5.82 | 5.59 | 5.71 | 155.3 Thousand |
| 17 Oct, 2023 | 5.94 | 6.0 | 5.72 | 5.74 | 537.7 Thousand |
| 16 Oct, 2023 | 5.92 | 6.0 | 5.92 | 5.95 | 131.4 Thousand |
| 13 Oct, 2023 | 6.05 | 6.12 | 5.85 | 5.87 | 144.2 Thousand |
| 12 Oct, 2023 | 6.12 | 6.19 | 5.99 | 6.03 | 62.1 Thousand |
| 11 Oct, 2023 | 6.18 | 6.18 | 6.0 | 6.11 | 76.6 Thousand |
| 10 Oct, 2023 | 6.03 | 6.09 | 5.98 | 5.99 | 49.8 Thousand |
EAT
EB
EBF
E
EAF
EAI