Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.82 | 5.84 | 5.63 | 5.64 | 93.3 Thousand |
| 03 Nov, 2023 | 5.76 | 5.86 | 5.67 | 5.82 | 157.2 Thousand |
| 02 Nov, 2023 | 5.44 | 5.7 | 5.41 | 5.64 | 287.8 Thousand |
| 01 Nov, 2023 | 5.28 | 5.45 | 5.27 | 5.4 | 112.5 Thousand |
| 31 Oct, 2023 | 5.15 | 5.3 | 5.15 | 5.28 | 91.8 Thousand |
| 30 Oct, 2023 | 5.16 | 5.18 | 5.09 | 5.17 | 71.5 Thousand |
| 27 Oct, 2023 | 5.3 | 5.32 | 5.15 | 5.21 | 109.6 Thousand |
| 26 Oct, 2023 | 5.23 | 5.37 | 5.23 | 5.29 | 78.3 Thousand |
| 25 Oct, 2023 | 5.16 | 5.34 | 5.16 | 5.23 | 147.1 Thousand |
| 24 Oct, 2023 | 5.18 | 5.24 | 5.14 | 5.15 | 89.4 Thousand |
EAT
EB
EBF
E
EAF
EAI