Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.0 | 6.1 | 5.97 | 6.1 | 195.2 Thousand |
| 17 Nov, 2023 | 6.03 | 6.03 | 5.92 | 6.0 | 75.7 Thousand |
| 16 Nov, 2023 | 6.03 | 6.03 | 5.89 | 5.97 | 121.3 Thousand |
| 15 Nov, 2023 | 6.08 | 6.09 | 5.84 | 5.98 | 157.6 Thousand |
| 14 Nov, 2023 | 5.7 | 6.04 | 5.64 | 6.04 | 207.7 Thousand |
| 13 Nov, 2023 | 5.55 | 5.68 | 5.42 | 5.6 | 231.4 Thousand |
| 10 Nov, 2023 | 5.68 | 5.69 | 5.57 | 5.61 | 67.8 Thousand |
| 09 Nov, 2023 | 5.71 | 5.75 | 5.6 | 5.62 | 84.4 Thousand |
| 08 Nov, 2023 | 5.73 | 5.73 | 5.65 | 5.7 | 58.6 Thousand |
| 07 Nov, 2023 | 5.62 | 5.76 | 5.6 | 5.73 | 67.2 Thousand |
EAT
EB
EBF
E
EAF
EAI