Entergy Arkansas LLC Deb 2066 (EAI)
USD 20.9
(-0.14%)
USD 20.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.18 | 23.18 | 22.93 | 23.0 | 16.36 Thousand |
| 04 Oct, 2024 | 23.29 | 23.29 | 23.19 | 23.24 | 30.1 Thousand |
| 03 Oct, 2024 | 23.2 | 23.36 | 23.1 | 23.34 | 25.4 Thousand |
| 02 Oct, 2024 | 23.02 | 23.2 | 22.96 | 23.2 | 41.88 Thousand |
| 01 Oct, 2024 | 22.98 | 23.05 | 22.95 | 23.03 | 26.52 Thousand |
| 30 Sep, 2024 | 22.97 | 22.99 | 22.66 | 22.91 | 405.1 Thousand |
| 27 Sep, 2024 | 23.1 | 23.2 | 22.97 | 23.05 | 72.4 Thousand |
| 26 Sep, 2024 | 23.18 | 23.18 | 22.99 | 23.07 | 48.21 Thousand |
| 25 Sep, 2024 | 23.16 | 23.24 | 23.06 | 23.08 | 51.17 Thousand |
| 24 Sep, 2024 | 23.19 | 23.26 | 22.98 | 23.12 | 54.51 Thousand |
EARN
EAT
EB
DY
E
EAF