Entergy Arkansas LLC Deb 2066 (EAI)
USD 20.9
(-0.14%)
USD 20.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 23.49 | 23.49 | 23.15 | 23.19 | 26.34 Thousand |
| 18 Oct, 2024 | 23.45 | 23.57 | 23.37 | 23.54 | 115.69 Thousand |
| 17 Oct, 2024 | 23.52 | 23.52 | 23.35 | 23.4 | 15.03 Thousand |
| 16 Oct, 2024 | 23.45 | 23.58 | 23.45 | 23.53 | 15.79 Thousand |
| 15 Oct, 2024 | 23.27 | 23.57 | 23.27 | 23.48 | 12.54 Thousand |
| 14 Oct, 2024 | 23.11 | 23.27 | 23.11 | 23.27 | 10.11 Thousand |
| 11 Oct, 2024 | 23.07 | 23.15 | 23.05 | 23.14 | 15.01 Thousand |
| 10 Oct, 2024 | 23.15 | 23.16 | 23.08 | 23.13 | 5933.00 |
| 09 Oct, 2024 | 23.15 | 23.22 | 23.09 | 23.17 | 13.23 Thousand |
| 08 Oct, 2024 | 22.94 | 23.17 | 22.94 | 23.17 | 19.3 Thousand |
EARN
EAT
EB
DY
E
EAF