GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.51 | 3.62 | 3.46 | 3.6 | 73.14 Thousand |
| 06 Oct, 2023 | 3.47 | 3.6 | 3.4 | 3.56 | 133.89 Thousand |
| 05 Oct, 2023 | 3.47 | 3.57 | 3.47 | 3.49 | 97.43 Thousand |
| 04 Oct, 2023 | 3.48 | 3.54 | 3.41 | 3.5 | 99.7 Thousand |
| 03 Oct, 2023 | 3.76 | 3.77 | 3.44 | 3.47 | 141.73 Thousand |
| 02 Oct, 2023 | 3.75 | 3.81 | 3.72 | 3.77 | 99.18 Thousand |
| 29 Sep, 2023 | 3.76 | 3.84 | 3.72 | 3.83 | 234.2 Thousand |
| 28 Sep, 2023 | 3.72 | 3.79 | 3.7 | 3.75 | 101.35 Thousand |
| 27 Sep, 2023 | 3.66 | 3.75 | 3.63 | 3.71 | 111.46 Thousand |
| 26 Sep, 2023 | 3.7 | 3.78 | 3.62 | 3.63 | 166.13 Thousand |
EAI
EARN
EAT
DXYZ
DY
E